Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:36:0800,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2300,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:35:2200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:35:2200,0000,00411 802,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:34:3900,00911 802,00812 174,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:34:3600,00911 802,00812 174,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:34:3600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:34:3600,0000,00411 802,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:33:5500,00911 802,00812 178,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:33:5300,00911 802,00812 178,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:33:5200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:33:5200,0000,00411 802,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:33:0800,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:33:0700,00911 802,00812 172,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:33:0500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:33:0500,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:27:5500,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:27:5200,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:27:5200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:27:5200,0000,00411 802,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:27:3700,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:27:0800,00911 802,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:27:0700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:27:0700,0000,00411 802,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:26:2400,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:26:2200,00911 802,00812 172,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:26:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:26:2100,0000,00411 802,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:25:3900,00911 802,00812 174,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:25:3600,00911 802,00812 174,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:25:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:25:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:25:3500,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:23:2300,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:23:2100,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:23:2000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:23:2000,0000,00411 802,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2300,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2300,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2100,00911 802,00812 192,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:20:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:20:2100,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:0800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:19:3800,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:19:3600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000